stock_data.txt
24 lines
| 2.1 KiB
| text/plain
|
TextLexer
Mika Salmela
|
r2528 | #Jan 1.0 2.0 3.0 4.0 5.0 6.0 7.0 8.0 9.0 10.0 | ||
|
Mika Salmela
|
r2512 | #0 1 2 3 4 5 6 7 8 9 | ||
|
Mika Salmela
|
r2528 | #Feb 4.3 5.1 3.2 4.5 4.4 4.9 5.0 4.7 4.1 4.6 4.4 4.3 4.8 4.4 4.2 4.5 4.4 | ||
| #Mar 1.0 1.2 2.0 2.4 2.5 3.0 3.5 3.7 4.0 4.7 5.0 | ||||
| #Apr 4.6 4.7 5.2 7.3 8.4 8.8 9.1 8.3 7.4 6.4 5.3 | ||||
| #May 3.5 7.2 5.4 6.3 7.4 8.3 8.8 3.3 5.4 5.7 3.9 | ||||
| #Jun 2.5 4.6 7.3 4.6 7.8 9.0 7.4 | ||||
| #Jul 4.7 3.8 5.7 6.4 6.9 4.6 7.2 5.9 | ||||
|
Mika Salmela
|
r2508 | #0 1 2 3 4 5 6 7 8 9 10 | ||
| # * * * | ||||
|
Mika Salmela
|
r2528 | #Top 18.0 18.5 19.0 19.5 19.7 20.0 20.5 20.75 21.0 21.5 22.1 | ||
| #Tok 19.0 19.5 21.0 21.5 21.7 22.0 22.5 22.75 23.0 23.5 24.0 | ||||
| Jan 27,74 27,28 27,86 28,05 28,64 27,47 28,30 28,22 28,72 26,50 26,62 26,50 26,15 26,47 26,41 25,78 24,82 24,89 24,88 24,60 23,85 | ||||
| Feb 31,79 30,62 30,67 31,37 31,16 31,22 32,02 32,70 31,60 31,24 30,98 30,79 31,10 30,79 31,53 30,92 30,00 30,58 30,37 29,40 28,60 | ||||
| Mar 28,64 28,34 29,13 29,43 30,75 29,77 29,72 30,52 31,12 33,05 32,51 32,69 31,83 32,47 31,41 31,39 31,78 30,08 29,46 31,58 31,39 31,41 | ||||
| Apr 25,96 26,62 26,19 30,37 28,78 27,50 28,90 28,40 28,86 28,90 27,91 27,32 27,99 26,86 26,68 27,57 27,50 28,96 28,50 | ||||
| May 20,85 21,08 21,98 21,61 21,45 21,73 21,71 22,27 21,14 20,65 21,95 22,23 23,17 24,26 24,17 22,97 23,53 24,49 24,51 25,46 25,65 | ||||
| Jun 18,08 17,19 17,36 17,21 17,31 18,19 18,30 17,53 17,35 17,80 17,17 16,95 18,25 20,52 20,61 21,40 20,45 19,43 19,11 19,74 | ||||
| Jul 17,75 18,24 17,57 16,53 15,98 16,06 16,64 17,69 17,91 18,00 18,03 18,14 18,10 17,86 18,12 18,53 18,43 18,30 19,03 18,76 18,79 18,33 | ||||
| Aug 18,69 18,54 18,39 18,49 18,96 18,72 19,25 19,70 20,13 19,74 19,27 18,25 17,72 18,02 18,20 18,24 18,60 18,22 18,60 17,98 17,27 16,70 17,19 | ||||
| Sep 18,35 18,82 18,96 19,96 19,75 20,55 20,68 21,19 21,14 21,48 21,45 20,74 20,97 20,18 19,66 19,54 18,89 18,39 18,26 18,86 | ||||
| Oct 16,95 16,80 16,45 16,89 17,38 17,12 16,85 17,59 17,65 17,46 17,43 17,30 17,87 18,61 18,55 18,59 19,27 19,54 20,02 19,23 18,05 18,52 18,71 | ||||
| Now 19,36 19,29 18,22 18,74 19,05 19,13 18,67 18,19 17,94 18,04 17,49 17,53 17,64 18,00 18,21 18,19 18,30 18,11 18,17 17,76 17,80 17,52 | ||||
| Dec 19,95 20,19 20,15 20,42 20,39 20,65 20,39 19,86 19,48 19,70 19,94 19,82 20,25 20,21 19,63 19,55 | ||||